Symrise AG

XTR:SYM999.ETR, DE000SYM9999
97,020 17:35
+0,620 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,000 98,740 97,420
100,050 312.374 +0,020 +0,02%
04 feb 98,640 97,420 97,120
98,880 226.966 -1,320 -1,34%
05 feb 97,000 95,640 94,640
97,340 463.150 -1,780 -1,83%
06 feb 95,900 97,580 94,600
97,580 465.205 +1,940 +2,03%
07 feb 97,760 96,160 96,160
98,000 232.477 -1,420 -1,46%
10 feb 96,160 96,400 95,820
96,640 226.750 +0,240 +0,25%
11 feb 96,180 97,020 95,480
97,020 310.410 +0,620 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront