Symrise AG

XTR:SYM999.ETR, DE000SYM9999
+ Symrise AG op mijn watchlist
96,160 17:35
-1,420 (-1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 102,600 102,400 101,950
102,950 161.455 -0,250 -0,24%
03 jan 102,350 100,850 100,850
102,400 172.789 -1,550 -1,51%
06 jan 100,900 99,080 98,620
101,250 286.160 -1,770 -1,76%
07 jan 98,800 98,720 98,260
99,580 380.944 -0,360 -0,36%
08 jan 98,840 98,740 98,280
99,480 343.389 +0,020 +0,02%
09 jan 99,060 98,980 98,300
99,180 176.037 +0,240 +0,24%
10 jan 98,740 98,660 98,280
100,100 264.695 -0,320 -0,32%
13 jan 99,600 99,600 98,720
100,050 171.660 +0,940 +0,95%
14 jan 99,360 96,400 95,860
99,760 471.738 -3,200 -3,21%
15 jan 96,580 97,100 96,500
97,820 256.969 +0,700 +0,73%
16 jan 97,540 98,060 96,680
98,300 245.662 +0,960 +0,99%
17 jan 98,260 98,560 98,080
99,400 296.614 +0,500 +0,51%
20 jan 98,420 99,640 98,240
99,640 188.514 +1,080 +1,10%
21 jan 99,320 99,820 98,740
99,860 212.899 +0,180 +0,18%
22 jan 99,780 99,100 99,060
100,250 215.493 -0,720 -0,72%
23 jan 99,680 99,020 98,940
99,880 255.371 -0,080 -0,08%
24 jan 98,600 98,940 97,260
100,150 515.885 -0,080 -0,08%
27 jan 99,160 102,000 98,980
102,300 247.031 +3,060 +3,09%
28 jan 101,600 102,300 101,050
103,400 192.469 +0,300 +0,29%
29 jan 102,150 101,400 100,200
102,600 292.272 -0,900 -0,88%
30 jan 101,650 99,460 96,860
102,500 957.671 -1,940 -1,91%
31 jan 99,780 98,720 98,720
101,050 547.700 -0,740 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront