Enel SpA

XTR:928624.ETR, IT0003128367
7,040 17:35
+0,044 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,042 6,988 6,939
7,045 33.184 -0,072 -1,02%
04 mrt 6,973 6,863 6,844
7,016 35.353 -0,125 -1,79%
05 mrt 6,790 6,717 6,682
6,836 85.552 -0,146 -2,13%
06 mrt 6,576 6,647 6,536
6,652 75.067 -0,070 -1,04%
07 mrt 6,710 6,787 6,691
6,787 29.701 +0,140 +2,11%
10 mrt 6,807 6,939 6,807
6,970 77.537 +0,152 +2,24%
11 mrt 6,962 6,963 6,931
7,003 49.772 +0,024 +0,35%
12 mrt 6,979 6,970 6,957
7,000 12.056 +0,007 +0,10%
13 mrt 6,962 6,996 6,928
6,996 14.789 +0,026 +0,37%
14 mrt 6,997 7,040 6,945
7,040 50.921 +0,044 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront