Enel SpA

XTR:928624.ETR, IT0003128367
+ Enel SpA op mijn watchlist
6,973 17:35
+0,073 (+1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,942 7,030 6,900
7,030 57.484 +0,138 +2,00%
03 jan 7,025 7,012 7,005
7,050 22.903 -0,018 -0,26%
06 jan 7,014 7,030 6,950
7,030 36.430 +0,018 +0,26%
07 jan 6,984 7,044 6,948
7,044 2.505 +0,014 +0,20%
08 jan 6,962 6,984 6,918
7,013 19.244 -0,060 -0,85%
09 jan 7,000 7,033 6,999
7,056 29.637 +0,049 +0,70%
10 jan 7,029 6,967 6,937
7,049 13.921 -0,066 -0,94%
13 jan 6,924 6,882 6,820
6,967 379.106 -0,085 -1,22%
14 jan 6,907 6,920 6,907
6,972 7.507 +0,038 +0,55%
15 jan 6,958 7,048 6,946
7,055 15.215 +0,128 +1,85%
16 jan 7,076 7,100 7,023
7,100 39.566 +0,052 +0,74%
17 jan 7,142 7,158 7,137
7,200 48.323 +0,058 +0,82%
20 jan 6,956 6,799 6,785
6,956 94.739 -0,359 -5,02%
21 jan 6,755 6,801 6,755
6,801 19.478 +0,002 +0,03%
22 jan 6,772 6,755 6,675
6,792 21.982 -0,046 -0,68%
23 jan 6,698 6,654 6,644
6,713 58.412 -0,101 -1,50%
24 jan 6,676 6,675 6,610
6,676 38.628 +0,021 +0,32%
27 jan 6,714 6,772 6,696
6,858 22.844 +0,097 +1,45%
28 jan 6,744 6,837 6,744
6,872 11.503 +0,065 +0,96%
29 jan 6,785 6,745 6,727
6,785 11.571 -0,092 -1,35%
30 jan 6,782 6,861 6,752
6,874 24.791 +0,116 +1,72%
31 jan 6,873 6,805 6,805
6,897 18.844 -0,056 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront