INTESA SANPAOLO S.P.A.

XTR:850605.ETR, IT0000072618
+ INTESA SANPAOLO S.P.A. op mijn watchlist
4,835 17:35
+0,004 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,769 4,805 4,688
4,844 81.904 +0,071 +1,49%
04 mrt 4,794 4,666 4,613
4,794 83.542 -0,139 -2,89%
05 mrt 4,776 4,838 4,764
4,884 93.740 +0,172 +3,68%
06 mrt 4,886 4,866 4,831
4,902 43.955 +0,028 +0,59%
07 mrt 4,823 4,890 4,816
4,897 64.610 +0,024 +0,48%
10 mrt 4,914 4,792 4,758
4,915 72.164 -0,098 -1,99%
11 mrt 4,791 4,685 4,644
4,791 826.499 -0,108 -2,24%
12 mrt 4,763 4,769 4,737
4,823 38.532 +0,084 +1,79%
13 mrt 4,732 4,716 4,691
4,755 11.828 -0,053 -1,11%
14 mrt 4,685 4,797 4,685
4,810 45.926 +0,082 +1,73%
17 mrt 4,778 4,833 4,769
4,833 41.298 +0,036 +0,75%
18 mrt 4,853 4,938 4,853
4,938 20.842 +0,105 +2,16%
19 mrt 4,917 4,954 4,914
4,974 25.525 +0,016 +0,33%
20 mrt 4,947 4,794 4,776
4,954 89.752 -0,161 -3,24%
21 mrt 4,806 4,831 4,776
4,831 11.488 +0,037 +0,77%
24 mrt 4,868 4,835 4,830
4,870 22.919 +0,004 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront