COMPUGROUP MEDICAL SE &CO.KGAA

XTR:A28890.ETR, DE000A288904
22,720 17:37
-0,100 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,740 22,800 22,700
22,960 80.901 -0,300 -1,30%
04 feb 22,720 22,840 22,660
22,920 72.234 +0,040 +0,18%
05 feb 22,720 22,820 22,720
23,020 145.096 -0,020 -0,09%
06 feb 22,780 22,820 22,780
22,980 60.376 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront