Carl Zeiss Meditec

XTR:531370.ETR, DE0005313704
+ Carl Zeiss Meditec op mijn watchlist
58,500 17:35
+1,200 (+2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,650 57,650 56,500
58,350 111.083 -1,400 -2,37%
04 feb 57,900 57,800 57,450
59,200 147.822 +0,150 +0,26%
05 feb 57,500 57,900 57,250
58,150 131.300 +0,100 +0,17%
06 feb 58,150 58,050 57,800
58,900 103.167 +0,150 +0,26%
07 feb 57,600 56,900 56,750
58,100 165.135 -1,150 -1,98%
10 feb 57,250 57,300 56,200
57,700 208.495 +0,400 +0,70%
11 feb 57,000 58,500 56,550
58,650 191.258 +1,200 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront