DEUTSCHE PFANDBRIEFBANK AG

XTR:801900.ETR, DE0008019001
+ DEUTSCHE PFANDBRIEFBANK AG op mijn watchlist
5,565 17:43
+0,025 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,828 5,005 4,818
5,040 440.224 +0,217 +4,53%
03 jan 4,992 4,950 4,950
5,115 288.194 -0,055 -1,10%
06 jan 4,998 5,095 4,998
5,125 329.919 +0,145 +2,93%
07 jan 5,035 5,100 5,035
5,155 243.366 +0,005 +0,10%
08 jan 5,060 5,030 4,972
5,085 267.405 -0,070 -1,37%
09 jan 5,085 5,050 4,966
5,085 372.028 +0,020 +0,40%
10 jan 5,010 4,820 4,770
5,020 568.883 -0,230 -4,55%
13 jan 4,780 4,776 4,770
4,858 169.920 -0,044 -0,91%
14 jan 4,798 4,860 4,798
4,950 168.501 +0,084 +1,76%
15 jan 4,918 5,185 4,918
5,205 824.011 +0,325 +6,69%
16 jan 5,175 5,195 5,115
5,205 264.773 +0,010 +0,19%
17 jan 5,220 5,245 5,205
5,290 327.303 +0,050 +0,96%
20 jan 5,215 5,370 5,215
5,385 330.705 +0,125 +2,38%
21 jan 5,365 5,365 5,355
5,450 317.099 -0,005 -0,09%
22 jan 5,380 5,335 5,245
5,390 279.906 -0,030 -0,56%
23 jan 5,275 5,305 5,215
5,335 180.071 -0,030 -0,56%
24 jan 5,265 5,300 5,250
5,360 171.192 -0,005 -0,09%
27 jan 5,250 5,315 5,250
5,350 124.548 +0,015 +0,28%
28 jan 5,275 5,450 5,265
5,510 303.552 +0,135 +2,54%
29 jan 5,485 5,395 5,390
5,490 150.118 -0,055 -1,01%
30 jan 5,405 5,505 5,405
5,545 195.269 +0,110 +2,04%
31 jan 5,530 5,480 5,475
5,570 245.279 -0,025 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront