DEUTSCHE PFANDBRIEFBANK AG

XTR:801900.ETR, DE0008019001
5,575 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,455 5,635 5,385
5,640 594.311 +0,125 +2,27%
04 mrt 5,575 5,425 5,390
5,580 487.721 -0,210 -3,73%
05 mrt 5,600 6,020 5,600
6,055 1.874.296 +0,595 +10,97%
06 mrt 6,020 5,815 5,650
6,135 827.219 -0,205 -3,41%
07 mrt 5,775 5,720 5,625
5,780 334.403 -0,095 -1,63%
10 mrt 5,685 5,570 5,550
5,700 371.175 -0,150 -2,62%
11 mrt 5,630 5,500 5,495
5,665 296.936 -0,070 -1,26%
12 mrt 5,550 5,565 5,465
5,595 280.055 +0,065 +1,18%
13 mrt 5,525 5,450 5,430
5,560 259.233 -0,115 -2,07%
14 mrt 5,445 5,575 5,440
5,695 305.853 +0,125 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront