ING GROEP N.V.

XTR:A2ANV3.ETR, NL0011821202
15,860 17:35
-0,044 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,768 15,814 15,670
15,854 119.726 -0,216 -1,35%
04 feb 15,942 16,054 15,800
16,082 128.384 +0,240 +1,52%
05 feb 16,110 15,960 15,896
16,154 97.987 -0,094 -0,59%
06 feb 15,434 15,904 15,314
15,932 411.355 -0,056 -0,35%
07 feb 15,998 15,962 15,734
16,104 180.816 +0,058 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront