ING GROEP N.V.

XTR:A2ANV3.ETR, NL0011821202
18,346 17:35
-0,060 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,236 17,752 17,176
17,890 204.592 +0,614 +3,58%
04 mrt 17,568 17,254 17,122
17,580 161.789 -0,498 -2,81%
05 mrt 17,788 17,878 17,674
18,002 187.524 +0,624 +3,62%
06 mrt 18,264 18,750 18,228
18,804 221.441 +0,872 +4,88%
07 mrt 18,598 18,874 18,594
19,014 205.453 +0,124 +0,66%
10 mrt 18,928 18,512 18,422
18,928 252.231 -0,362 -1,92%
11 mrt 18,470 18,180 18,070
18,486 136.732 -0,332 -1,79%
12 mrt 18,296 18,358 18,218
18,530 149.158 +0,178 +0,98%
13 mrt 18,322 18,312 18,182
18,436 92.446 -0,046 -0,25%
14 mrt 18,140 18,550 18,122
18,638 77.910 +0,238 +1,30%
17 mrt 18,454 18,526 18,454
18,662 62.772 -0,024 -0,13%
18 mrt 18,484 18,734 18,482
18,744 107.813 +0,208 +1,12%
19 mrt 18,662 18,806 18,588
18,818 116.459 +0,072 +0,38%
20 mrt 18,804 18,406 18,266
18,822 129.499 -0,400 -2,13%
21 mrt 18,314 18,346 17,968
18,390 184.435 -0,060 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront