ING GROEP N.V.

XTR:A2ANV3.ETR, NL0011821202
+ ING GROEP N.V. op mijn watchlist
15,930 17:35
-1,378 (-7,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,568 14,562 14,484
14,700 84.675 -0,112 -0,76%
03 dec 14,652 14,674 14,588
14,776 62.439 +0,112 +0,77%
04 dec 14,704 14,724 14,704
14,798 48.828 +0,050 +0,34%
05 dec 14,808 15,174 14,808
15,192 190.412 +0,450 +3,06%
06 dec 15,130 15,004 15,004
15,210 118.897 -0,170 -1,12%
09 dec 15,146 15,154 15,112
15,196 83.461 +0,150 +1,00%
10 dec 15,190 15,122 15,094
15,194 111.294 -0,032 -0,21%
11 dec 15,164 15,030 14,988
15,176 127.917 -0,092 -0,61%
12 dec 15,124 14,622 14,582
15,124 221.365 -0,408 -2,71%
13 dec 14,694 14,804 14,694
14,850 193.487 +0,182 +1,24%
16 dec 14,818 14,824 14,714
14,866 80.469 +0,020 +0,14%
17 dec 14,786 14,698 14,666
14,824 40.917 -0,126 -0,85%
18 dec 14,642 14,824 14,640
14,874 49.165 +0,126 +0,86%
19 dec 14,656 14,882 14,644
14,970 63.757 +0,058 +0,39%
20 dec 14,764 14,714 14,598
14,772 69.067 -0,168 -1,13%
23 dec 14,706 14,742 14,674
14,750 44.831 +0,028 +0,19%
27 dec 14,890 15,020 14,862
15,020 84.697 +0,278 +1,89%
30 dec 14,988 15,076 14,980
15,164 33.908 +0,056 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront