UNIQA INSURANCE GROUP AG

XTR:928900.ETR, AT0000821103
9,800 17:35
-0,120 (-1,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,220 7,150 7,150
7,220 986 -0,070 -0,97%
03 dec 7,190 7,170 7,170
7,190 1 +0,020 +0,28%
04 dec 7,160 7,220 7,160
7,220 16 +0,050 +0,70%
05 dec 7,250 7,250 7,250
7,250 0 +0,030 +0,42%
06 dec 7,330 7,330 7,330
7,330 91 +0,080 +1,10%
09 dec 7,250 7,250 7,240
7,250 607 -0,080 -1,09%
10 dec 7,250 7,250 7,250
7,250 0 0,000 0,00%
11 dec 7,300 7,410 7,300
7,410 2.040 +0,160 +2,21%
12 dec 7,440 7,450 7,440
7,540 5.673 +0,040 +0,54%
13 dec 7,470 7,430 7,420
7,470 3.032 -0,020 -0,27%
16 dec 7,430 7,450 7,400
7,450 4.720 +0,020 +0,27%
17 dec 7,490 7,520 7,490
7,520 400 +0,070 +0,94%
18 dec 7,520 7,770 7,520
7,780 30 +0,250 +3,32%
19 dec 7,730 7,680 7,680
7,730 350 -0,090 -1,16%
20 dec 7,610 7,610 7,610
7,610 8.175 -0,070 -0,91%
23 dec 7,730 7,770 7,730
7,770 4 +0,160 +2,10%
27 dec 7,720 7,720 7,720
7,720 0 -0,050 -0,64%
30 dec 7,650 7,760 7,650
7,760 2 +0,040 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront