UNIQA INSURANCE GROUP AG

XTR:928900.ETR, AT0000821103
+ UNIQA INSURANCE GROUP AG op mijn watchlist
9,990 17:35
+0,060 (+0,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,250 7,150 7,150
7,250 53 -0,090 -1,24%
04 nov 7,200 7,130 7,130
7,200 20 -0,020 -0,28%
05 nov 7,060 7,160 7,050
7,160 1.705 +0,030 +0,42%
06 nov 7,250 7,140 7,110
7,250 5.400 -0,020 -0,28%
07 nov 7,170 7,190 7,170
7,250 3.264 +0,050 +0,70%
08 nov 7,200 7,160 7,120
7,200 3.216 -0,030 -0,42%
11 nov 7,140 7,240 7,140
7,250 300 +0,080 +1,12%
12 nov 7,170 7,170 7,170
7,170 0 -0,070 -0,97%
13 nov 7,220 7,180 7,120
7,230 1.202 +0,010 +0,14%
14 nov 7,210 7,240 7,210
7,260 3.461 +0,060 +0,84%
15 nov 7,260 7,270 7,240
7,270 1.378 +0,030 +0,41%
18 nov 7,210 7,280 7,210
7,310 1.101 +0,010 +0,14%
19 nov 7,200 7,180 7,180
7,230 1.891 -0,100 -1,37%
20 nov 7,200 7,200 7,200
7,200 0 +0,020 +0,28%
21 nov 7,300 7,300 7,300
7,300 0 +0,100 +1,39%
22 nov 7,350 7,350 7,350
7,350 15 +0,050 +0,68%
25 nov 7,420 7,360 7,340
7,420 544 +0,010 +0,14%
26 nov 7,320 7,290 7,290
7,330 220 -0,070 -0,95%
27 nov 7,300 7,230 7,200
7,300 316 -0,060 -0,82%
28 nov 7,200 7,220 7,170
7,220 3.500 -0,010 -0,14%
29 nov 7,220 7,220 7,220
7,220 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront