UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
44,640 17:35
+0,015 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,775 38,370 37,050
38,775 11.555 -0,170 -0,44%
03 jan 38,370 38,335 38,220
38,590 3.073 -0,035 -0,09%
06 jan 38,535 39,525 38,300
39,565 7.072 +1,190 +3,10%
07 jan 39,450 39,650 38,825
39,765 14.734 +0,125 +0,32%
08 jan 39,900 40,575 39,900
40,575 8.638 +0,925 +2,33%
09 jan 40,300 40,555 40,045
40,720 6.843 -0,020 -0,05%
10 jan 40,585 40,005 40,000
40,700 11.420 -0,550 -1,36%
13 jan 40,000 40,285 39,520
40,295 4.816 +0,280 +0,70%
14 jan 40,800 40,910 40,545
41,000 7.117 +0,625 +1,55%
15 jan 0,000 41,770 40,975
41,770 10.563 +0,860 +2,10%
16 jan 42,130 41,900 41,900
42,460 12.790 +0,130 +0,31%
17 jan 42,105 42,460 41,900
42,460 9.362 +0,560 +1,34%
20 jan 42,890 43,100 42,840
43,270 9.682 +0,640 +1,51%
21 jan 43,170 42,810 42,635
43,405 6.389 -0,290 -0,67%
22 jan 42,730 42,435 42,395
43,000 4.655 -0,375 -0,88%
23 jan 42,675 43,495 42,665
43,540 8.025 +1,060 +2,50%
24 jan 44,085 43,735 43,735
44,725 20.875 +0,240 +0,55%
27 jan 43,490 43,840 43,280
44,275 12.407 +0,105 +0,24%
28 jan 43,985 44,260 43,855
44,790 15.360 +0,420 +0,96%
29 jan 44,500 44,845 44,135
44,850 5.941 +0,585 +1,32%
30 jan 45,105 44,825 44,470
45,150 10.408 -0,020 -0,04%
31 jan 44,835 44,445 44,350
44,920 4.217 -0,380 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront