UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
44,640 17:35
+0,015 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,155 36,465 36,095
36,740 8.629 +0,365 +1,01%
03 dec 36,865 37,295 36,865
38,200 18.513 +0,830 +2,28%
04 dec 37,680 37,405 37,405
38,040 7.900 +0,110 +0,29%
05 dec 37,715 39,305 37,715
39,395 17.802 +1,900 +5,08%
06 dec 39,520 38,815 38,815
39,610 23.281 -0,490 -1,25%
09 dec 39,315 38,375 38,375
39,315 6.589 -0,440 -1,13%
10 dec 38,645 38,820 38,645
39,070 6.945 +0,445 +1,16%
11 dec 39,110 38,615 38,615
39,240 7.168 -0,205 -0,53%
12 dec 39,270 39,230 38,895
39,500 4.592 +0,615 +1,59%
13 dec 39,135 38,910 38,910
39,135 3.403 -0,320 -0,82%
16 dec 39,120 38,865 38,775
39,380 11.992 -0,045 -0,12%
17 dec 38,795 38,190 38,175
38,835 3.361 -0,675 -1,74%
18 dec 38,265 38,695 38,180
39,065 5.573 +0,505 +1,32%
19 dec 38,295 37,645 37,645
38,540 6.575 -1,050 -2,71%
20 dec 37,290 37,630 36,705
37,715 29.625 -0,015 -0,04%
23 dec 37,785 37,695 37,550
37,840 4.351 +0,065 +0,17%
27 dec 37,650 38,340 37,650
38,410 6.495 +0,645 +1,71%
30 dec 38,205 38,540 38,130
38,645 3.498 +0,200 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront