UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
47,265 17:35
+1,045 (+2,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 40,740 42,100 40,740
42,100 10.141 +1,435 +3,53%
04 nov 42,410 42,260 42,100
42,555 8.886 +0,160 +0,38%
05 nov 42,500 42,810 42,420
42,810 4.769 +0,550 +1,30%
06 nov 44,070 40,600 40,455
44,175 24.133 -2,210 -5,16%
07 nov 41,260 39,990 39,900
41,260 30.883 -0,610 -1,50%
08 nov 39,900 39,975 39,335
40,350 16.451 -0,015 -0,04%
11 nov 40,470 40,755 40,030
40,810 3.657 +0,780 +1,95%
12 nov 40,500 40,080 40,080
40,980 5.305 -0,675 -1,66%
13 nov 40,115 40,610 40,115
40,945 5.638 +0,530 +1,32%
14 nov 40,950 41,800 40,800
41,800 6.192 +1,190 +2,93%
15 nov 41,415 40,780 40,340
41,520 5.741 -1,020 -2,44%
18 nov 40,105 39,515 39,455
40,105 1.775 -1,265 -3,10%
19 nov 39,655 38,365 37,615
39,655 9.382 -1,150 -2,91%
20 nov 39,035 38,455 38,455
39,100 9.011 +0,090 +0,23%
21 nov 38,900 38,660 38,240
38,900 4.010 +0,205 +0,53%
22 nov 39,085 37,635 37,415
39,115 8.538 -1,025 -2,65%
25 nov 37,355 36,660 36,100
37,635 33.849 -0,975 -2,59%
26 nov 35,765 36,065 35,660
36,345 24.977 -0,595 -1,62%
27 nov 35,820 35,800 35,490
35,955 5.435 -0,265 -0,73%
28 nov 35,995 36,025 35,910
36,330 8.787 +0,225 +0,63%
29 nov 36,190 36,100 36,030
36,370 2.929 +0,075 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront