UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
46,110 17:35
-0,480 (-1,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 39,450 38,255 38,120
39,450 20.069 -1,095 -2,78%
02 okt 37,905 37,680 37,335
38,385 8.163 -0,575 -1,50%
03 okt 37,730 37,680 37,460
38,145 6.641 0,000 0,00%
04 okt 37,935 38,800 37,935
39,035 9.697 +1,120 +2,97%
07 okt 39,050 39,385 38,690
39,540 4.587 +0,585 +1,51%
08 okt 39,320 39,195 39,185
39,430 2.973 -0,190 -0,48%
09 okt 38,980 39,360 38,850
39,360 1.253 +0,165 +0,42%
10 okt 39,885 40,005 39,885
40,095 10.039 +0,645 +1,64%
11 okt 40,140 40,045 39,845
40,245 4.920 +0,040 +0,10%
14 okt 40,310 40,215 39,955
40,315 9.449 +0,170 +0,42%
15 okt 40,275 40,210 40,000
40,470 3.706 -0,005 -0,01%
16 okt 40,455 40,295 39,825
40,455 3.306 +0,085 +0,21%
17 okt 40,575 40,705 40,545
40,885 4.378 +0,410 +1,02%
18 okt 40,495 40,795 40,375
40,890 6.628 +0,090 +0,22%
21 okt 40,710 40,540 40,410
40,710 2.188 -0,255 -0,63%
22 okt 40,220 40,305 39,930
40,550 7.848 -0,235 -0,58%
23 okt 40,150 40,235 40,000
40,235 1.719 -0,070 -0,17%
24 okt 40,200 40,050 40,050
40,495 3.108 -0,185 -0,46%
25 okt 40,340 40,145 40,085
40,515 1.773 +0,095 +0,24%
28 okt 40,590 40,690 40,245
40,695 1.556 +0,545 +1,36%
29 okt 41,010 41,030 40,895
41,305 10.214 +0,340 +0,84%
30 okt 40,865 40,995 40,685
41,115 5.096 -0,035 -0,09%
31 okt 40,740 40,665 40,600
41,160 7.136 -0,330 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront