UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
46,850 17:35
+0,740 (+1,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 37,545 37,530 37,155
37,815 1.909 +0,155 +0,41%
03 sep 37,365 36,750 36,505
37,470 8.288 -0,780 -2,08%
04 sep 36,210 36,750 36,210
37,070 3.974 0,000 0,00%
05 sep 36,555 36,800 36,555
37,125 3.641 +0,050 +0,14%
06 sep 36,525 36,205 36,180
37,160 19.896 -0,595 -1,62%
09 sep 36,510 36,625 36,510
37,000 7.380 +0,420 +1,16%
10 sep 36,465 36,090 36,060
36,825 13.738 -0,535 -1,46%
11 sep 35,885 36,165 35,785
37,205 32.809 +0,075 +0,21%
12 sep 36,435 37,165 36,435
37,455 11.239 +1,000 +2,77%
13 sep 37,165 36,900 36,700
37,200 5.587 -0,265 -0,71%
16 sep 37,065 37,085 36,900
37,540 17.403 +0,185 +0,50%
17 sep 37,335 37,440 37,260
37,620 7.312 +0,355 +0,96%
18 sep 37,720 37,450 37,265
37,750 6.363 +0,010 +0,03%
19 sep 37,830 37,910 37,300
37,910 4.580 +0,460 +1,23%
20 sep 37,900 38,000 37,740
38,325 3.803 +0,090 +0,24%
23 sep 37,935 36,725 36,725
37,995 17.342 -1,275 -3,36%
24 sep 36,870 37,240 36,870
37,470 5.423 +0,515 +1,40%
25 sep 37,150 37,860 37,090
38,160 7.310 +0,620 +1,66%
26 sep 38,370 39,670 38,370
39,690 23.327 +1,810 +4,78%
27 sep 39,550 39,960 39,195
39,960 8.124 +0,290 +0,73%
30 sep 39,930 39,350 39,335
39,990 10.809 -0,610 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront