UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
46,850 17:35
+0,740 (+1,60%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 37,665 35,775 35,775
37,665 10.506 -2,160 -5,69%
02 aug 34,980 33,985 33,980
35,525 20.840 -1,790 -5,00%
05 aug 32,250 33,130 31,860
33,205 40.683 -0,855 -2,52%
06 aug 33,370 32,605 32,605
33,855 15.964 -0,525 -1,58%
07 aug 33,210 34,170 33,210
34,275 17.106 +1,565 +4,80%
08 aug 33,675 34,200 33,470
34,320 14.268 +0,030 +0,09%
09 aug 34,350 34,465 34,250
34,835 6.485 +0,265 +0,77%
12 aug 34,485 34,560 34,485
34,885 6.746 +0,095 +0,28%
13 aug 34,860 34,615 34,335
34,910 7.151 +0,055 +0,16%
14 aug 34,805 35,040 34,800
35,130 5.423 +0,425 +1,23%
15 aug 35,300 35,410 34,820
35,680 34.076 +0,370 +1,06%
16 aug 36,120 36,335 36,075
36,370 9.508 +0,925 +2,61%
19 aug 36,540 36,660 36,525
36,815 6.309 +0,325 +0,89%
20 aug 36,810 35,835 35,835
36,810 5.328 -0,825 -2,25%
21 aug 35,940 35,755 35,700
36,060 2.034 -0,080 -0,22%
22 aug 35,795 36,130 35,675
36,130 4.472 +0,375 +1,05%
23 aug 36,235 36,525 36,235
36,525 5.296 +0,395 +1,09%
26 aug 36,580 36,420 36,335
36,580 1.620 -0,105 -0,29%
27 aug 36,525 36,465 36,465
36,570 2.341 +0,045 +0,12%
28 aug 36,585 36,535 36,420
36,585 2.116 +0,070 +0,19%
29 aug 36,600 36,885 36,580
36,885 2.454 +0,350 +0,96%
30 aug 37,095 37,375 37,085
37,375 11.409 +0,490 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront