UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
48,375 17:35
+0,790 (+1,66%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 35,790 36,180 35,385
36,210 7.493 +1,580 +4,57%
02 jul 35,910 35,700 35,600
36,110 3.678 -0,480 -1,33%
03 jul 35,965 36,350 35,950
36,570 8.103 +0,650 +1,82%
04 jul 36,620 37,050 36,620
37,090 9.469 +0,700 +1,93%
05 jul 37,165 37,020 36,775
37,485 3.801 -0,030 -0,08%
08 jul 37,005 37,165 36,990
37,665 6.893 +0,145 +0,39%
09 jul 36,890 36,690 36,620
36,975 1.725 -0,475 -1,28%
10 jul 36,590 37,095 36,585
37,100 2.041 +0,405 +1,10%
11 jul 37,155 36,595 36,595
37,160 4.324 -0,500 -1,35%
12 jul 36,645 37,110 36,645
37,110 3.261 +0,515 +1,41%
15 jul 36,895 37,160 36,740
37,305 9.875 +0,050 +0,13%
16 jul 36,940 37,405 36,905
37,540 5.013 +0,245 +0,66%
17 jul 37,470 37,655 37,470
37,825 4.406 +0,250 +0,67%
18 jul 37,865 37,650 37,650
38,000 6.666 -0,005 -0,01%
19 jul 38,000 37,505 37,320
38,000 6.881 -0,145 -0,39%
22 jul 37,920 38,650 37,920
38,825 8.515 +1,145 +3,05%
23 jul 38,990 39,005 38,710
39,080 12.765 +0,355 +0,92%
24 jul 38,700 39,125 37,915
39,315 14.730 +0,120 +0,31%
25 jul 38,655 38,080 37,690
38,670 16.191 -1,045 -2,67%
26 jul 38,075 37,860 37,770
38,170 9.169 -0,220 -0,58%
29 jul 38,220 37,875 37,745
38,315 4.968 +0,015 +0,04%
30 jul 38,010 38,325 37,955
38,500 2.652 +0,450 +1,19%
31 jul 38,520 37,935 37,720
38,535 4.394 -0,390 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront