UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
47,805 17:36
-0,095 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,615 36,800 36,615
37,070 6.225 +0,455 +1,25%
04 jun 36,660 35,305 35,130
36,660 15.584 -1,495 -4,06%
05 jun 35,405 35,580 35,365
35,890 3.051 +0,275 +0,78%
06 jun 35,760 36,520 35,360
36,610 5.586 +0,940 +2,64%
07 jun 36,660 36,580 36,180
36,730 9.227 +0,060 +0,16%
10 jun 36,315 36,260 36,075
36,380 3.831 -0,320 -0,87%
11 jun 36,345 34,905 34,875
36,420 11.752 -1,355 -3,74%
12 jun 35,160 35,700 35,120
35,790 11.456 +0,795 +2,28%
13 jun 35,565 34,415 34,335
35,685 7.836 -1,285 -3,60%
14 jun 34,450 32,555 32,240
34,450 55.244 -1,860 -5,40%
17 jun 32,970 33,175 32,585
33,205 7.490 +0,620 +1,90%
18 jun 33,770 34,080 33,770
34,225 11.528 +0,905 +2,73%
19 jun 34,110 34,055 34,055
34,405 2.405 -0,025 -0,07%
20 jun 34,170 34,765 34,170
35,000 8.026 +0,710 +2,08%
21 jun 34,485 33,885 33,710
34,485 6.501 -0,880 -2,53%
24 jun 34,650 35,350 34,550
35,490 19.068 +1,465 +4,32%
25 jun 35,490 34,890 34,840
35,500 4.816 -0,460 -1,30%
26 jun 35,175 34,820 34,755
35,260 11.838 -0,070 -0,20%
27 jun 34,625 34,575 34,520
34,880 5.519 -0,245 -0,70%
28 jun 34,760 34,600 34,160
34,760 3.749 +0,025 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront