SNAP INC.

XTR:A2DLMS.ETR, US83304A1060
7,908 17:35
+0,048 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,901 9,679 9,679
9,901 1.588 -0,099 -1,01%
04 mrt 9,251 8,993 8,904
9,251 981 -0,686 -7,09%
05 mrt 9,107 8,852 8,852
9,107 898 -0,141 -1,57%
06 mrt 8,973 9,132 8,882
9,132 525 +0,280 +3,16%
07 mrt 8,833 8,692 8,692
8,887 779 -0,440 -4,82%
10 mrt 8,909 8,521 8,417
8,909 3.072 -0,171 -1,97%
11 mrt 8,333 8,248 8,202
8,468 5.534 -0,273 -3,20%
12 mrt 8,202 8,177 8,091
8,289 5.321 -0,071 -0,86%
13 mrt 8,139 7,860 7,860
8,206 4.760 -0,317 -3,88%
14 mrt 7,791 7,908 7,776
7,921 2.314 +0,048 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront