SNAP INC.

XTR:A2DLMS.ETR, US83304A1060
+ SNAP INC. op mijn watchlist
10,470 17:35
+0,140 (+1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,464 10,826 10,422
10,826 308 +0,484 +4,68%
03 jan 11,010 11,358 10,936
11,500 3.006 +0,532 +4,91%
06 jan 11,584 11,890 11,584
11,890 2.362 +0,532 +4,68%
07 jan 12,030 12,064 11,964
12,306 8.343 +0,174 +1,46%
08 jan 12,198 11,994 11,930
12,270 3.129 -0,070 -0,58%
09 jan 11,776 11,776 11,776
11,776 2 -0,218 -1,82%
10 jan 11,770 12,782 11,496
12,840 7.632 +1,006 +8,54%
13 jan 12,204 11,840 11,758
12,330 12.754 -0,942 -7,37%
14 jan 11,712 11,146 11,084
11,770 15.451 -0,694 -5,86%
15 jan 11,016 11,864 11,016
11,876 6.648 +0,718 +6,44%
16 jan 11,484 11,032 11,024
11,484 10.216 -0,832 -7,01%
17 jan 11,014 10,718 10,500
11,172 6.114 -0,314 -2,85%
20 jan 10,712 10,842 10,600
11,038 2.365 +0,124 +1,16%
21 jan 10,508 10,334 10,318
10,570 7.461 -0,508 -4,69%
22 jan 10,234 10,312 10,140
10,312 949 -0,022 -0,21%
23 jan 10,098 10,230 10,008
10,230 4.683 -0,082 -0,80%
24 jan 10,140 10,286 10,090
10,354 1.570 +0,056 +0,55%
27 jan 10,172 10,396 9,924
10,522 3.495 +0,110 +1,07%
28 jan 10,400 10,462 10,350
10,484 2.067 +0,066 +0,63%
29 jan 10,786 10,936 10,742
10,936 4.344 +0,474 +4,53%
30 jan 10,972 10,760 10,760
11,250 2.585 -0,176 -1,61%
31 jan 10,944 11,116 10,908
11,128 2.751 +0,356 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront