METRO AG

XTR:BFB001.ETR, DE000BFB0019
5,380 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,805 3,875 3,750
3,895 212.955 +0,025 +0,65%
04 feb 3,890 3,845 3,825
3,890 123.688 -0,030 -0,77%
05 feb 3,815 3,905 3,815
3,905 178.502 +0,060 +1,56%
06 feb 5,350 5,380 5,340
5,420 5.755.312 +1,475 +37,77%
07 feb 5,360 5,420 5,360
5,420 1.100.595 +0,040 +0,74%
10 feb 5,390 5,370 5,360
5,420 1.522.158 -0,050 -0,92%
11 feb 5,370 5,430 5,370
5,440 532.303 +0,060 +1,12%
12 feb 5,430 5,450 5,410
5,450 389.435 +0,020 +0,37%
13 feb 5,440 5,430 5,430
5,470 257.534 -0,020 -0,37%
14 feb 5,440 5,470 5,440
5,470 214.874 +0,040 +0,74%
17 feb 5,440 5,430 5,420
5,460 427.940 -0,040 -0,73%
18 feb 5,430 5,440 5,400
5,440 218.583 +0,010 +0,18%
19 feb 5,430 5,410 5,400
5,440 392.803 -0,030 -0,55%
20 feb 5,400 5,390 5,390
5,410 302.894 -0,020 -0,37%
21 feb 5,380 5,390 5,380
5,430 385.047 0,000 0,00%
24 feb 5,400 5,390 5,330
5,410 346.037 0,000 0,00%
25 feb 5,420 5,380 5,370
5,420 256.065 -0,010 -0,19%
26 feb 5,380 5,390 5,360
5,400 299.566 +0,010 +0,19%
27 feb 5,380 5,380 5,380
5,400 212.718 -0,010 -0,19%
28 feb 5,380 5,370 5,370
5,390 402.738 -0,010 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront