METRO AG

XTR:BFB001.ETR, DE000BFB0019
+ METRO AG op mijn watchlist
5,380 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,140 4,175 4,105
4,210 96.563 +0,030 +0,72%
03 jan 4,165 4,210 4,160
4,265 196.125 +0,035 +0,84%
06 jan 4,275 4,225 4,210
4,285 139.844 +0,015 +0,36%
07 jan 4,180 4,270 4,175
4,285 81.258 +0,045 +1,07%
08 jan 4,280 4,220 4,200
4,300 88.013 -0,050 -1,17%
09 jan 4,185 4,175 4,155
4,205 35.301 -0,045 -1,07%
10 jan 4,105 4,050 4,020
4,125 80.664 -0,125 -2,99%
13 jan 4,055 4,040 4,025
4,100 96.608 -0,010 -0,25%
14 jan 4,020 3,885 3,885
4,075 109.307 -0,155 -3,84%
15 jan 3,905 3,855 3,775
3,915 353.474 -0,030 -0,77%
16 jan 3,880 3,880 3,820
3,900 173.024 +0,025 +0,65%
17 jan 3,910 3,930 3,870
3,975 136.198 +0,050 +1,29%
20 jan 3,940 3,990 3,880
4,000 129.095 +0,060 +1,53%
21 jan 3,975 3,950 3,900
4,050 281.500 -0,040 -1,00%
22 jan 3,995 3,860 3,825
3,995 148.517 -0,090 -2,28%
23 jan 3,850 3,950 3,850
3,955 204.971 +0,090 +2,33%
24 jan 3,945 3,900 3,900
3,970 132.429 -0,050 -1,27%
27 jan 3,890 3,965 3,890
4,040 151.910 +0,065 +1,67%
28 jan 3,980 4,040 3,955
4,070 154.179 +0,075 +1,89%
29 jan 3,910 3,950 3,900
3,990 145.209 -0,090 -2,23%
30 jan 3,975 3,975 3,940
4,015 166.570 +0,025 +0,63%
31 jan 3,965 3,850 3,820
3,965 282.043 -0,125 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront