METRO AG

XTR:BFB001.ETR, DE000BFB0019
+ METRO AG op mijn watchlist
5,380 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,375 4,370 4,360
4,425 124.248 -0,020 -0,46%
03 dec 4,365 4,350 4,315
4,445 52.636 -0,020 -0,46%
04 dec 4,335 4,380 4,330
4,410 41.924 +0,030 +0,69%
05 dec 4,375 4,315 4,295
4,435 157.401 -0,065 -1,48%
06 dec 4,315 4,335 4,310
4,380 44.941 +0,020 +0,46%
09 dec 4,335 4,350 4,310
4,350 72.056 +0,015 +0,35%
10 dec 4,350 4,225 4,225
4,370 115.340 -0,125 -2,87%
11 dec 4,235 3,995 3,950
4,235 425.442 -0,230 -5,44%
12 dec 4,010 4,010 3,980
4,055 174.337 +0,015 +0,38%
13 dec 3,975 4,105 3,975
4,115 175.302 +0,095 +2,37%
16 dec 4,065 4,020 4,015
4,105 105.430 -0,085 -2,07%
17 dec 3,990 4,005 3,960
4,030 204.281 -0,015 -0,37%
18 dec 3,975 3,940 3,915
3,990 239.929 -0,065 -1,62%
19 dec 3,900 3,940 3,900
3,980 120.249 0,000 0,00%
20 dec 3,905 3,950 3,845
3,950 410.334 +0,010 +0,25%
23 dec 3,930 3,950 3,890
3,950 103.833 0,000 0,00%
27 dec 3,920 4,050 3,920
4,055 194.957 +0,100 +2,53%
30 dec 4,015 4,145 4,015
4,160 108.663 +0,095 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront