JOST WERKE SE

XTR:JST400.ETR, DE000JST4000
47,300 17:35
-0,350 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,250 46,850 44,050
47,000 10.890 +0,350 +0,75%
04 feb 47,000 48,750 47,000
48,850 17.931 +1,900 +4,06%
05 feb 48,750 47,800 47,500
49,200 7.445 -0,950 -1,95%
06 feb 47,950 47,650 47,200
47,950 4.759 -0,150 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront