HELLOFRESH SE

XTR:A16140.ETR, DE000A161408
+ HELLOFRESH SE op mijn watchlist
11,895 17:35
+0,250 (+2,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,760 12,705 11,760
12,770 1.154.704 +0,945 +8,04%
03 jan 12,815 12,850 12,735
12,990 634.979 +0,145 +1,14%
06 jan 12,825 12,635 12,385
12,860 938.606 -0,215 -1,67%
07 jan 12,620 12,665 12,535
12,940 588.353 +0,030 +0,24%
08 jan 12,695 12,550 12,415
12,695 539.244 -0,115 -0,91%
09 jan 12,930 12,710 12,690
13,125 396.151 +0,160 +1,27%
10 jan 12,650 11,920 11,735
12,730 1.010.435 -0,790 -6,22%
13 jan 11,880 11,950 11,700
12,040 696.194 +0,030 +0,25%
14 jan 11,970 12,130 11,790
12,290 689.421 +0,180 +1,51%
15 jan 12,560 12,825 12,150
13,060 1.163.821 +0,695 +5,73%
16 jan 12,750 12,795 12,620
13,090 502.374 -0,030 -0,23%
17 jan 12,850 12,960 12,835
13,130 502.921 +0,165 +1,29%
20 jan 12,875 12,940 12,545
12,955 475.315 -0,020 -0,15%
21 jan 12,915 12,545 12,545
12,960 451.116 -0,395 -3,05%
22 jan 12,465 11,930 11,825
12,465 1.344.647 -0,615 -4,90%
23 jan 11,820 11,585 11,545
11,935 1.071.612 -0,345 -2,89%
24 jan 11,575 11,400 11,265
11,660 1.104.728 -0,185 -1,60%
27 jan 11,400 11,430 11,400
11,900 812.144 +0,030 +0,26%
28 jan 11,465 11,400 11,395
11,665 652.682 -0,030 -0,26%
29 jan 11,450 11,195 11,135
11,520 835.394 -0,205 -1,80%
30 jan 11,210 10,755 10,700
11,245 1.131.893 -0,440 -3,93%
31 jan 10,800 10,650 10,590
11,340 1.366.825 -0,105 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront