HELLOFRESH SE

XTR:A16140.ETR, DE000A161408
7,932 17:37
-0,372 (-4,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,850 11,545 11,355
12,095 968.314 -0,330 -2,78%
04 mrt 11,385 10,760 10,550
11,470 1.298.943 -0,785 -6,80%
05 mrt 10,915 10,515 10,335
11,045 2.025.830 -0,245 -2,28%
06 mrt 10,500 10,385 10,385
10,975 1.854.759 -0,130 -1,24%
07 mrt 10,365 10,370 9,944
10,400 1.363.064 -0,015 -0,14%
10 mrt 10,385 10,055 9,880
10,535 1.007.228 -0,315 -3,04%
11 mrt 9,200 8,200 8,200
9,274 4.525.182 -1,855 -18,45%
12 mrt 8,210 8,304 7,640
8,366 4.359.544 +0,104 +1,27%
13 mrt 7,996 7,932 7,450
8,328 2.341.550 -0,372 -4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront