HELLOFRESH SE

XTR:A16140.ETR, DE000A161408
11,520 17:35
+0,470 (+4,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,500 10,580 10,120
10,680 1.470.744 -0,070 -0,66%
04 feb 10,600 10,450 10,365
10,755 635.165 -0,130 -1,23%
05 feb 10,350 10,490 10,140
10,660 935.947 +0,040 +0,38%
06 feb 10,755 11,050 10,515
11,160 1.193.996 +0,560 +5,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront