SPOTIFY TECHNOLOGY S.A.

XTR:A2JEGN.ETR, LU1778762911
+ SPOTIFY TECHNOLOGY S.A. op mijn watchlist
491,750 17:35
+24,350 (+5,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 522,200 535,200 522,100
537,900 2.644 -2,100 -0,39%
04 feb 553,200 588,000 543,600
597,800 26.722 +52,800 +9,87%
05 feb 595,900 600,000 582,000
601,500 4.426 +12,000 +2,04%
06 feb 602,900 600,500 597,300
608,000 2.068 +0,500 +0,08%
07 feb 600,200 609,300 597,900
609,300 891 +8,800 +1,47%
10 feb 610,000 613,200 603,300
613,500 3.123 +3,900 +0,64%
11 feb 619,500 603,600 602,400
619,900 2.151 -9,600 -1,57%
12 feb 602,200 620,300 597,000
620,300 2.389 +16,700 +2,77%
13 feb 617,900 620,500 613,800
625,900 1.369 +0,200 +0,03%
14 feb 621,600 600,600 596,700
622,900 2.299 -19,900 -3,21%
17 feb 611,000 612,400 605,600
614,300 414 +11,800 +1,96%
18 feb 614,000 604,600 599,600
618,000 1.956 -7,800 -1,27%
19 feb 601,800 613,000 599,800
613,000 1.555 +8,400 +1,39%
20 feb 617,100 604,500 590,500
617,300 2.864 -8,500 -1,39%
21 feb 603,400 608,300 600,900
609,400 3.717 +3,800 +0,63%
24 feb 581,100 577,300 567,500
591,300 4.460 -31,000 -5,10%
25 feb 568,200 552,000 547,900
570,600 3.923 -25,300 -4,38%
26 feb 562,200 576,300 559,800
579,500 2.997 +24,300 +4,40%
27 feb 579,100 580,900 564,400
587,000 2.191 +4,600 +0,80%
28 feb 566,800 570,100 558,700
573,500 1.682 -10,800 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront