SPOTIFY TECHNOLOGY S.A.

XTR:A2JEGN.ETR, LU1778762911
491,750 17:35
+24,350 (+5,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 581,500 581,000 576,300
595,700 3.463 +10,900 +1,91%
04 mrt 572,000 537,600 533,700
572,400 4.541 -43,400 -7,47%
05 mrt 553,000 530,500 529,000
553,600 2.415 -7,100 -1,32%
06 mrt 538,500 528,600 519,500
539,000 3.605 -1,900 -0,36%
07 mrt 501,000 472,100 472,100
508,100 6.023 -56,500 -10,69%
10 mrt 485,200 458,500 454,400
488,100 4.082 -13,600 -2,88%
11 mrt 451,550 467,400 445,900
467,450 5.346 +8,900 +1,94%
12 mrt 470,000 491,750 469,650
498,200 4.519 +24,350 +5,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront