JENOPTIK AG

XTR:A2NB60.ETR, DE000A2NB601
+ JENOPTIK AG op mijn watchlist
21,880 17:35
+0,660 (+3,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,540 22,360 22,280
22,680 72.283 -0,080 -0,36%
03 jan 22,520 22,000 21,960
22,620 66.169 -0,360 -1,61%
06 jan 22,120 23,120 22,120
23,200 163.284 +1,120 +5,09%
07 jan 23,120 23,180 22,880
23,380 111.207 +0,060 +0,26%
08 jan 23,060 22,480 22,440
23,200 135.256 -0,700 -3,02%
09 jan 22,440 22,220 21,940
22,520 77.316 -0,260 -1,16%
10 jan 22,280 21,820 21,820
22,300 90.420 -0,400 -1,80%
13 jan 21,700 21,280 21,040
21,700 131.933 -0,540 -2,47%
14 jan 21,440 21,200 21,200
21,660 80.946 -0,080 -0,38%
15 jan 21,320 21,560 21,200
21,700 76.558 +0,360 +1,70%
16 jan 21,800 21,760 21,340
21,840 148.990 +0,200 +0,93%
17 jan 21,780 22,360 21,780
22,460 118.974 +0,600 +2,76%
20 jan 22,320 22,160 21,760
22,460 116.508 -0,200 -0,89%
21 jan 22,040 21,980 21,560
22,460 146.242 -0,180 -0,81%
22 jan 22,160 22,160 22,000
22,360 98.589 +0,180 +0,82%
23 jan 22,100 21,900 21,540
22,100 160.568 -0,260 -1,17%
24 jan 22,060 22,200 22,040
22,560 154.640 +0,300 +1,37%
27 jan 21,420 21,200 20,740
21,480 239.550 -1,000 -4,50%
28 jan 21,200 21,540 21,200
22,100 127.183 +0,340 +1,60%
29 jan 22,300 21,760 21,620
22,720 167.414 +0,220 +1,02%
30 jan 21,700 22,080 21,700
22,240 84.506 +0,320 +1,47%
31 jan 22,100 21,720 21,700
22,200 127.703 -0,360 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront