JENOPTIK AG

XTR:A2NB60.ETR, DE000A2NB601
21,720 17:35
+0,100 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,900 21,080 20,560
21,180 180.186 -0,640 -2,95%
04 feb 21,060 21,160 20,980
21,260 74.466 +0,080 +0,38%
05 feb 21,160 20,940 20,880
21,160 86.462 -0,220 -1,04%
06 feb 21,100 21,480 21,000
21,600 124.718 +0,540 +2,58%
07 feb 21,620 21,320 21,260
21,760 89.577 -0,160 -0,74%
10 feb 21,400 21,620 21,380
21,660 89.326 +0,300 +1,41%
11 feb 21,580 21,720 21,480
21,740 68.466 +0,100 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront