ALZCHEM GROUP AG

XTR:A2YNT3.ETR, DE000A2YNT30
+ ALZCHEM GROUP AG op mijn watchlist
64,600 17:35
+0,600 (+0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,000 59,000 57,000
59,600 10.798 +2,000 +3,51%
03 jan 59,200 60,000 59,000
61,000 29.116 +1,000 +1,69%
06 jan 61,200 62,000 60,200
62,000 21.196 +2,000 +3,33%
07 jan 61,600 61,600 61,000
62,600 9.503 -0,400 -0,65%
08 jan 61,800 60,800 60,200
62,800 10.264 -0,800 -1,30%
09 jan 61,400 64,000 61,200
64,400 23.505 +3,200 +5,26%
10 jan 64,400 64,000 63,800
67,400 16.057 0,000 0,00%
13 jan 64,400 63,800 61,800
65,800 11.361 -0,200 -0,31%
14 jan 64,800 64,200 64,000
65,800 7.528 +0,400 +0,63%
15 jan 64,400 64,200 63,400
65,000 7.818 0,000 0,00%
16 jan 64,000 63,000 62,400
64,800 6.949 -1,200 -1,87%
17 jan 62,200 62,400 61,600
63,600 14.712 -0,600 -0,95%
20 jan 62,600 61,600 61,000
62,600 9.380 -0,800 -1,28%
21 jan 61,800 60,600 58,200
62,400 14.584 -1,000 -1,62%
22 jan 61,400 64,000 60,400
64,000 14.444 +3,400 +5,61%
23 jan 63,800 64,600 62,800
65,000 13.780 +0,600 +0,94%
24 jan 65,000 65,000 64,400
66,000 6.898 +0,400 +0,62%
27 jan 64,400 64,200 61,000
64,600 19.294 -0,800 -1,23%
28 jan 64,400 63,600 63,200
65,200 10.061 -0,600 -0,93%
29 jan 63,800 64,000 63,200
64,400 7.399 +0,400 +0,63%
30 jan 64,400 64,000 63,400
64,400 11.960 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront