ALZCHEM GROUP AG

XTR:A2YNT3.ETR, DE000A2YNT30
+ ALZCHEM GROUP AG op mijn watchlist
63,800 17:35
-0,200 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,200 58,600 56,600
58,800 6.603 +1,800 +3,17%
03 dec 59,200 63,000 59,000
63,000 41.704 +4,400 +7,51%
04 dec 62,800 61,400 60,600
64,800 22.994 -1,600 -2,54%
05 dec 63,200 61,200 60,200
64,200 20.064 -0,200 -0,33%
06 dec 61,400 60,200 59,400
61,400 10.257 -1,000 -1,63%
09 dec 60,400 60,000 58,400
61,400 10.126 -0,200 -0,33%
10 dec 59,600 59,400 59,400
60,200 8.603 -0,600 -1,00%
11 dec 54,200 59,000 53,800
59,000 36.663 -0,400 -0,67%
12 dec 58,800 57,800 56,600
59,400 16.202 -1,200 -2,03%
13 dec 57,600 57,400 57,200
58,600 9.026 -0,400 -0,69%
16 dec 58,400 59,400 58,000
60,600 14.549 +2,000 +3,48%
17 dec 59,800 58,000 58,000
61,000 14.040 -1,400 -2,36%
18 dec 58,800 57,600 57,400
59,600 8.684 -0,400 -0,69%
19 dec 57,200 58,200 57,200
58,800 7.711 +0,600 +1,04%
20 dec 57,600 57,000 55,200
58,200 12.172 -1,200 -2,06%
23 dec 56,600 58,000 56,600
58,000 5.735 +1,000 +1,75%
27 dec 58,800 56,400 55,400
59,000 10.530 -1,600 -2,76%
30 dec 55,600 57,000 55,400
57,600 11.901 +0,600 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront