TEAMVIEWER SE

XTR:A2YN90.ETR, DE000A2YN900
+ TEAMVIEWER SE op mijn watchlist
11,465 17:35
-0,120 (-1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,512 9,694 9,486
9,778 339.715 +0,150 +1,57%
03 jan 9,758 9,454 9,422
9,758 301.208 -0,240 -2,48%
06 jan 9,502 9,566 9,442
9,710 428.518 +0,112 +1,18%
07 jan 9,644 9,570 9,474
9,644 257.726 +0,004 +0,04%
08 jan 10,750 10,385 10,385
10,960 1.693.790 +0,815 +8,52%
09 jan 10,500 10,225 10,225
10,700 527.930 -0,160 -1,54%
10 jan 10,200 10,295 10,160
10,350 432.147 +0,070 +0,68%
13 jan 10,340 10,380 10,215
10,435 412.208 +0,085 +0,83%
14 jan 10,360 10,380 10,295
10,465 731.723 0,000 0,00%
15 jan 10,470 10,620 10,370
10,665 456.119 +0,240 +2,31%
16 jan 10,650 10,605 10,545
10,705 320.623 -0,015 -0,14%
17 jan 10,605 10,540 10,455
10,655 389.179 -0,065 -0,61%
20 jan 10,580 10,530 10,510
10,650 156.002 -0,010 -0,09%
21 jan 10,510 10,640 10,485
10,675 295.923 +0,110 +1,04%
22 jan 10,700 10,735 10,615
10,800 374.657 +0,095 +0,89%
23 jan 10,680 10,770 10,585
10,805 374.914 +0,035 +0,33%
24 jan 10,815 11,125 10,800
11,125 583.579 +0,355 +3,30%
27 jan 10,980 11,130 10,920
11,190 359.487 +0,005 +0,04%
28 jan 11,095 11,390 11,070
11,480 494.541 +0,260 +2,34%
29 jan 11,380 11,515 11,320
11,600 385.195 +0,125 +1,10%
30 jan 11,520 11,585 11,520
11,700 269.384 +0,070 +0,61%
31 jan 11,520 11,465 11,425
11,645 227.297 -0,120 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront