TEAMVIEWER SE

XTR:A2YN90.ETR, DE000A2YN900
+ TEAMVIEWER SE op mijn watchlist
11,510 17:35
-0,100 (-0,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,520 11,670 11,440
11,690 274.208 +0,120 +1,04%
03 dec 11,650 11,865 11,650
11,875 313.827 +0,195 +1,67%
04 dec 11,845 12,200 11,845
12,200 501.058 +0,335 +2,82%
05 dec 12,160 12,340 12,115
12,340 485.604 +0,140 +1,15%
06 dec 12,290 12,550 12,290
12,600 513.916 +0,210 +1,70%
09 dec 12,645 12,535 12,455
12,670 302.256 -0,015 -0,12%
10 dec 12,080 11,010 10,830
12,165 2.920.222 -1,525 -12,17%
11 dec 11,105 11,130 10,845
11,215 886.660 +0,120 +1,09%
12 dec 11,140 11,140 10,945
11,220 590.430 +0,010 +0,09%
13 dec 10,890 10,080 10,075
11,030 2.141.053 -1,060 -9,52%
16 dec 10,255 10,170 10,155
10,345 756.914 +0,090 +0,89%
17 dec 10,110 10,140 10,000
10,140 672.933 -0,030 -0,29%
18 dec 10,145 9,856 9,760
10,160 726.729 -0,284 -2,80%
19 dec 9,602 9,470 9,454
9,702 808.519 -0,386 -3,92%
20 dec 9,122 9,230 8,926
9,266 2.012.410 -0,240 -2,53%
23 dec 9,180 9,470 9,114
9,470 646.785 +0,240 +2,60%
27 dec 9,500 9,602 9,458
9,722 447.277 +0,132 +1,39%
30 dec 9,546 9,544 9,460
9,558 342.467 -0,058 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront