DUPONT DE NEMOURS INC.

XTR:A2PLC7.ETR, US26614N1028
69,680 17:35
-1,410 (-1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,680 76,750 76,750
78,680 848 -1,130 -1,45%
04 mrt 74,030 73,620 73,620
74,030 1 -3,130 -4,08%
05 mrt 73,530 72,790 72,790
73,860 11 -0,830 -1,13%
06 mrt 72,950 73,330 72,810
73,330 208 +0,540 +0,74%
07 mrt 73,390 71,570 71,570
73,390 14 -1,760 -2,40%
10 mrt 70,690 70,690 70,690
70,690 1 -0,880 -1,23%
11 mrt 69,680 69,900 69,680
69,900 101 -0,790 -1,12%
12 mrt 70,530 70,390 70,390
70,530 80 +0,490 +0,70%
13 mrt 69,680 68,950 68,950
69,680 437 -1,440 -2,05%
14 mrt 70,170 70,650 70,170
70,650 209 +1,700 +2,47%
17 mrt 70,410 71,020 70,260
71,020 77 +0,370 +0,52%
18 mrt 70,970 70,680 70,660
70,970 14 -0,340 -0,48%
19 mrt 71,370 71,370 71,370
71,370 0 +0,690 +0,98%
20 mrt 71,090 71,090 71,090
71,090 0 -0,280 -0,39%
21 mrt 71,070 69,680 69,680
71,080 157 -1,410 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront