HENSOLDT AG

XTR:HAG000.ETR, DE000HAG0005
36,200 17:42
-0,080 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,500 39,420 38,400
39,740 410.723 +0,640 +1,65%
04 feb 39,740 39,380 37,760
39,920 326.521 -0,040 -0,10%
05 feb 39,500 39,300 38,740
40,020 251.983 -0,080 -0,20%
06 feb 39,800 36,880 36,880
39,900 620.228 -2,420 -6,16%
07 feb 37,000 36,300 35,920
37,220 551.055 -0,580 -1,57%
10 feb 36,120 36,280 35,780
36,480 216.991 -0,020 -0,06%
11 feb 36,600 36,200 35,960
36,620 205.407 -0,080 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront