BIONTECH SE

XTR:A2PSR2.ETR, US09075V1026
+ BIONTECH SE op mijn watchlist
111,000 17:35
-2,100 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 117,000 117,800 114,600
118,400 38.112 -0,600 -0,51%
04 feb 116,400 112,900 111,100
118,700 43.872 -4,900 -4,16%
05 feb 112,800 118,300 112,800
119,300 40.077 +5,400 +4,78%
06 feb 118,000 116,100 115,900
118,500 13.366 -2,200 -1,86%
07 feb 116,200 114,200 114,000
116,200 12.898 -1,900 -1,64%
10 feb 114,000 113,100 112,200
116,400 42.295 -1,100 -0,96%
11 feb 112,000 111,000 109,400
112,500 39.741 -2,100 -1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront