BIONTECH SE

XTR:A2PSR2.ETR, US09075V1026
+ BIONTECH SE op mijn watchlist
90,700 17:35
+2,300 (+2,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,300 107,600 107,300
109,300 56.726 +0,800 +0,75%
04 mrt 105,800 104,700 103,200
106,000 43.177 -2,900 -2,70%
05 mrt 104,000 104,100 101,800
106,600 53.768 -0,600 -0,57%
06 mrt 104,000 104,100 103,200
105,800 50.368 0,000 0,00%
07 mrt 101,800 101,600 100,700
103,800 41.608 -2,500 -2,40%
10 mrt 99,000 98,050 93,850
99,500 101.955 -3,550 -3,49%
11 mrt 94,250 91,250 90,900
95,850 66.596 -6,800 -6,94%
12 mrt 90,000 90,300 89,750
93,350 150.844 -0,950 -1,04%
13 mrt 92,000 91,400 90,700
95,950 71.836 +1,100 +1,22%
14 mrt 90,650 90,650 89,900
91,550 52.505 -0,750 -0,82%
17 mrt 90,950 93,200 90,450
94,000 31.219 +2,550 +2,81%
18 mrt 91,950 91,300 90,600
92,750 20.804 -1,900 -2,04%
19 mrt 90,400 91,450 90,200
91,800 23.267 +0,150 +0,16%
20 mrt 91,500 89,550 89,350
92,500 28.073 -1,900 -2,08%
21 mrt 89,200 88,400 87,450
89,600 38.734 -1,150 -1,28%
24 mrt 88,900 90,700 88,300
91,550 34.547 +2,300 +2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront