NAGARRO SE

XTR:A3H220.ETR, DE000A3H2200
+ NAGARRO SE op mijn watchlist
88,850 17:35
-0,600 (-0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,900 79,950 78,900
81,100 22.029 +0,800 +1,01%
03 jan 80,150 78,400 77,350
80,150 21.187 -1,550 -1,94%
06 jan 79,300 78,400 78,150
81,200 27.549 0,000 0,00%
07 jan 79,050 78,150 77,800
79,700 27.093 -0,250 -0,32%
08 jan 78,150 75,950 75,250
78,450 30.982 -2,200 -2,82%
09 jan 75,100 76,350 75,100
76,850 12.577 +0,400 +0,53%
10 jan 76,900 76,150 75,900
77,600 13.410 -0,200 -0,26%
13 jan 76,250 76,200 75,200
77,400 17.166 +0,050 +0,07%
14 jan 76,700 75,300 75,300
77,250 11.518 -0,900 -1,18%
15 jan 76,000 77,600 75,900
77,800 19.705 +2,300 +3,05%
16 jan 77,900 78,000 77,400
78,500 12.950 +0,400 +0,52%
17 jan 77,950 79,500 77,950
79,600 9.865 +1,500 +1,92%
20 jan 79,650 80,150 78,900
80,400 11.398 +0,650 +0,82%
21 jan 80,800 79,850 79,850
80,900 12.446 -0,300 -0,37%
22 jan 80,000 80,000 80,000
81,050 11.828 +0,150 +0,19%
23 jan 82,350 82,000 80,550
85,900 156.477 +2,000 +2,50%
24 jan 82,850 84,100 82,250
85,800 70.741 +2,100 +2,56%
27 jan 84,000 82,650 79,900
84,000 49.609 -1,450 -1,72%
28 jan 82,950 83,300 82,900
84,000 24.013 +0,650 +0,79%
29 jan 83,400 82,900 81,200
83,800 30.140 -0,400 -0,48%
30 jan 83,200 84,850 82,900
85,300 21.097 +1,950 +2,35%
31 jan 84,450 84,600 83,500
85,800 31.466 -0,250 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront