NAGARRO SE

XTR:A3H220.ETR, DE000A3H2200
+ NAGARRO SE op mijn watchlist
88,850 17:35
-0,600 (-0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 98,800 91,650 90,900
98,800 81.574 -6,450 -6,57%
03 dec 92,000 92,700 88,900
93,150 41.487 +1,050 +1,15%
04 dec 92,850 90,250 89,150
93,650 75.818 -2,450 -2,64%
05 dec 90,750 88,400 86,200
92,300 50.786 -1,850 -2,05%
06 dec 88,050 88,350 87,250
89,300 29.723 -0,050 -0,06%
09 dec 88,750 88,000 88,000
89,950 23.448 -0,350 -0,40%
10 dec 87,600 85,500 85,150
87,600 26.622 -2,500 -2,84%
11 dec 85,050 86,600 84,600
86,600 19.359 +1,100 +1,29%
12 dec 86,350 93,600 86,350
95,000 75.869 +7,000 +8,08%
13 dec 95,050 93,050 92,900
96,400 29.978 -0,550 -0,59%
16 dec 93,500 83,950 82,400
93,500 128.780 -9,100 -9,78%
17 dec 83,950 83,300 82,700
84,600 40.321 -0,650 -0,77%
18 dec 84,500 81,200 81,200
84,550 25.392 -2,100 -2,52%
19 dec 80,400 81,400 78,650
81,900 34.685 +0,200 +0,25%
20 dec 80,800 82,600 80,050
82,600 42.486 +1,200 +1,47%
23 dec 83,000 79,950 79,550
83,000 24.649 -2,650 -3,21%
27 dec 80,050 80,300 79,300
82,050 25.918 +0,350 +0,44%
30 dec 79,500 79,150 78,900
79,750 10.315 -1,150 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront