AIRBNB INC.

XTR:A2QG35.ETR, US0090661010
146,040 17:35
-4,060 (-2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,260 126,600 124,240
127,120 1.281 -1,660 -1,29%
04 feb 125,560 126,660 124,540
126,660 534 +0,060 +0,05%
05 feb 125,280 124,460 123,420
125,500 441 -2,200 -1,74%
06 feb 125,120 127,420 125,060
127,780 232 +2,960 +2,38%
07 feb 128,960 131,580 128,900
134,300 1.226 +4,160 +3,26%
10 feb 131,160 129,840 129,840
132,740 281 -1,740 -1,32%
11 feb 130,560 130,740 130,120
131,000 203 +0,900 +0,69%
12 feb 129,240 132,700 128,180
132,800 219 +1,960 +1,50%
13 feb 134,760 133,580 133,500
135,000 710 +0,880 +0,66%
14 feb 153,000 153,640 149,400
155,620 14.077 +20,060 +15,02%
17 feb 151,300 152,860 151,300
153,580 1.864 -0,780 -0,51%
18 feb 153,220 152,760 152,000
155,080 802 -0,100 -0,07%
19 feb 153,160 150,100 149,880
154,640 576 -2,660 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront