NASDAQ INC.

XTR:813516.ETR, US6311031081
+ NASDAQ INC. op mijn watchlist
70,200 17:35
-0,840 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,230 79,520 79,080
80,230 937 +1,290 +1,65%
04 feb 79,540 79,340 79,340
79,550 141 -0,180 -0,23%
05 feb 79,100 78,970 78,970
79,100 50 -0,370 -0,47%
06 feb 80,140 80,850 79,730
81,070 606 +1,880 +2,38%
07 feb 81,730 80,850 80,400
81,730 870 0,000 0,00%
10 feb 81,150 78,890 78,820
81,190 764 -1,960 -2,42%
11 feb 79,430 77,340 77,340
79,450 561 -1,550 -1,96%
12 feb 77,650 76,860 76,840
77,720 360 -0,480 -0,62%
13 feb 77,340 77,280 76,690
77,490 405 +0,420 +0,55%
14 feb 77,700 77,700 77,700
77,700 0 +0,420 +0,54%
17 feb 78,630 78,130 78,130
78,630 172 +0,430 +0,55%
18 feb 77,900 77,470 77,390
78,140 477 -0,660 -0,84%
19 feb 78,240 78,700 77,740
78,700 100 +1,230 +1,59%
20 feb 78,890 78,050 78,050
79,390 408 -0,650 -0,83%
21 feb 78,660 79,030 78,660
79,160 853 +0,980 +1,26%
24 feb 77,610 76,660 76,340
78,220 474 -2,370 -3,00%
25 feb 76,010 75,270 75,270
76,390 326 -1,390 -1,81%
26 feb 75,950 75,960 75,600
76,270 150 +0,690 +0,92%
27 feb 77,450 77,450 77,450
77,450 25 +1,490 +1,96%
28 feb 78,390 78,300 78,130
78,390 187 +0,850 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront