NASDAQ INC.

XTR:813516.ETR, US6311031081
+ NASDAQ INC. op mijn watchlist
71,340 17:35
-0,510 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 75,260 75,920 75,260
75,920 165 +1,140 +1,52%
03 jan 75,650 75,880 75,650
75,880 42 -0,040 -0,05%
06 jan 76,210 74,330 74,330
76,210 611 -1,550 -2,04%
07 jan 74,160 74,150 73,720
74,160 369 -0,180 -0,24%
08 jan 74,320 75,490 74,320
75,490 1.160 +1,340 +1,81%
09 jan 76,340 76,350 76,000
76,410 342 +0,860 +1,14%
10 jan 75,980 74,100 73,930
76,220 788 -2,250 -2,95%
13 jan 73,790 74,340 73,790
74,600 186 +0,240 +0,32%
14 jan 74,470 74,290 74,290
74,720 41 -0,050 -0,07%
15 jan 74,710 74,600 73,690
75,230 213 +0,310 +0,42%
16 jan 75,080 75,560 74,980
75,640 135 +0,960 +1,29%
17 jan 76,460 76,750 76,450
76,990 317 +1,190 +1,57%
20 jan 76,430 76,490 76,430
76,490 60 -0,260 -0,34%
21 jan 76,840 76,440 76,240
76,850 211 -0,050 -0,07%
22 jan 76,700 77,020 76,600
77,020 381 +0,580 +0,76%
23 jan 77,920 77,230 77,220
77,920 87 +0,210 +0,27%
24 jan 77,520 77,520 77,520
77,520 0 +0,290 +0,38%
27 jan 76,590 76,670 76,310
76,670 93 -0,850 -1,10%
28 jan 77,390 78,270 77,390
78,660 808 +1,600 +2,09%
29 jan 75,510 75,510 75,510
75,510 12 -2,760 -3,53%
30 jan 78,880 78,230 77,740
79,300 499 +2,720 +3,60%
31 jan 0,000 78,230 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront