NASDAQ INC.

XTR:813516.ETR, US6311031081
+ NASDAQ INC. op mijn watchlist
69,510 17:35
-1,830 (-2,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 79,280 78,980 78,980
79,480 377 -0,120 -0,15%
03 dec 78,410 77,150 77,100
78,410 163 -1,830 -2,32%
04 dec 77,910 76,800 76,800
77,910 362 -0,350 -0,45%
05 dec 77,380 76,640 76,640
77,380 175 -0,160 -0,21%
06 dec 76,560 76,560 76,560
76,560 22 -0,080 -0,10%
09 dec 76,940 75,920 75,920
77,230 1.018 -0,640 -0,84%
10 dec 76,280 76,920 76,000
76,920 7 +1,000 +1,32%
11 dec 77,260 77,260 77,260
77,260 0 +0,340 +0,44%
12 dec 77,960 77,230 77,230
77,960 53 -0,030 -0,04%
13 dec 77,220 76,960 76,960
77,220 8 -0,270 -0,35%
16 dec 76,990 76,960 76,400
77,410 100 0,000 0,00%
17 dec 76,350 75,970 75,730
76,350 472 -0,990 -1,29%
18 dec 76,230 76,230 76,230
76,230 0 +0,260 +0,34%
19 dec 75,430 74,950 74,500
75,430 464 -1,280 -1,68%
20 dec 74,660 75,310 74,160
75,310 526 +0,360 +0,48%
23 dec 75,480 74,750 74,280
75,480 741 -0,560 -0,74%
27 dec 76,150 75,350 75,350
76,150 151 +0,600 +0,80%
30 dec 74,330 74,780 74,330
75,240 232 -0,570 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront