PALANTIR TECHNOLOGIES INC.

XTR:A2QA4J.ETR, US69608A1088
+ PALANTIR TECHNOLOGIES INC. op mijn watchlist
88,820 17:37
+0,220 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,960 73,270 70,260
74,550 194.936 -0,900 -1,21%
03 jan 73,260 77,000 72,490
77,000 112.056 +3,730 +5,09%
06 jan 77,000 74,880 74,170
77,020 115.432 -2,120 -2,75%
07 jan 72,900 69,380 67,960
73,280 205.949 -5,500 -7,35%
08 jan 65,760 65,380 64,890
67,460 395.005 -4,000 -5,77%
09 jan 63,990 64,500 63,750
64,630 133.492 -0,880 -1,35%
10 jan 65,110 64,080 63,510
66,120 159.649 -0,420 -0,65%
13 jan 63,710 63,580 61,820
64,340 230.765 -0,500 -0,78%
14 jan 64,300 64,330 63,960
66,440 150.818 +0,750 +1,18%
15 jan 64,020 65,620 63,570
66,820 82.962 +1,290 +2,01%
16 jan 67,490 68,990 66,600
69,350 113.397 +3,370 +5,14%
17 jan 67,980 69,310 67,790
69,600 129.441 +0,320 +0,46%
20 jan 70,800 70,330 69,740
71,050 75.575 +1,020 +1,47%
21 jan 71,170 70,250 67,990
71,170 68.713 -0,080 -0,11%
22 jan 72,070 73,010 70,900
73,400 144.170 +2,760 +3,93%
23 jan 73,140 74,430 72,160
75,570 108.250 +1,420 +1,94%
24 jan 75,600 77,530 74,820
78,110 111.695 +3,100 +4,16%
27 jan 72,580 70,160 67,380
73,000 331.305 -7,370 -9,51%
28 jan 72,850 75,470 71,000
76,120 168.600 +5,310 +7,57%
29 jan 77,300 75,440 74,820
77,610 114.714 -0,030 -0,04%
30 jan 76,690 76,480 76,140
78,250 92.662 +1,040 +1,38%
31 jan 78,250 81,730 77,450
82,000 154.065 +5,250 +6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront