PALANTIR TECHNOLOGIES INC.

XTR:A2QA4J.ETR, US69608A1088
+ PALANTIR TECHNOLOGIES INC. op mijn watchlist
78,220 17:35
-7,580 (-8,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,580 63,680 63,140
64,670 100.568 +0,680 +1,08%
03 dec 63,430 66,630 62,420
67,270 118.678 +2,950 +4,63%
04 dec 67,940 66,200 65,340
68,720 142.891 -0,430 -0,65%
05 dec 66,500 67,960 65,950
68,140 83.889 +1,760 +2,66%
06 dec 68,380 71,800 68,240
71,970 104.110 +3,840 +5,65%
09 dec 75,620 68,410 67,420
78,200 455.599 -3,390 -4,72%
10 dec 70,430 69,220 68,060
71,840 215.111 +0,810 +1,18%
11 dec 68,500 67,460 64,860
69,900 165.598 -1,760 -2,54%
12 dec 69,010 70,800 67,560
71,700 98.869 +3,340 +4,95%
13 dec 71,080 70,120 69,250
71,800 105.558 -0,680 -0,96%
16 dec 73,900 69,420 68,200
74,170 209.277 -0,700 -1,00%
17 dec 70,740 70,900 68,290
71,110 122.822 +1,480 +2,13%
18 dec 70,150 72,800 69,810
73,600 129.042 +1,900 +2,68%
19 dec 69,980 72,580 69,740
73,500 158.968 -0,220 -0,30%
20 dec 71,190 74,320 67,820
74,320 293.990 +1,740 +2,40%
23 dec 78,800 76,830 74,540
79,610 246.190 +2,510 +3,38%
27 dec 78,990 76,060 74,810
78,990 143.554 -0,770 -1,00%
30 dec 74,930 74,170 73,450
75,030 81.704 -1,890 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront