HAMBORNER REIT AG

XTR:A3H233.ETR, DE000A3H2333
+ HAMBORNER REIT AG op mijn watchlist
5,990 17:35
+0,020 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,360 6,310 6,310
6,370 35.205 +0,010 +0,16%
03 jan 6,300 6,360 6,300
6,400 60.271 +0,050 +0,79%
06 jan 6,410 6,360 6,320
6,410 69.260 0,000 0,00%
07 jan 6,320 6,360 6,320
6,470 86.837 0,000 0,00%
08 jan 6,350 6,380 6,330
6,410 61.944 +0,020 +0,31%
09 jan 6,370 6,350 6,320
6,370 53.100 -0,030 -0,47%
10 jan 6,350 6,340 6,320
6,380 38.657 -0,010 -0,16%
13 jan 6,300 6,300 6,270
6,370 147.816 -0,040 -0,63%
14 jan 6,340 6,320 6,300
6,380 75.531 +0,020 +0,32%
15 jan 6,370 6,380 6,340
6,480 126.734 +0,060 +0,95%
16 jan 6,390 6,340 6,300
6,390 79.952 -0,040 -0,63%
17 jan 6,350 6,340 6,300
6,380 73.140 0,000 0,00%
20 jan 6,310 6,320 6,300
6,340 88.396 -0,020 -0,32%
21 jan 6,300 6,370 6,300
6,370 157.914 +0,050 +0,79%
22 jan 6,400 6,350 6,350
6,400 32.969 -0,020 -0,31%
23 jan 6,390 6,350 6,310
6,390 110.118 0,000 0,00%
24 jan 6,390 6,320 6,310
6,390 35.280 -0,030 -0,47%
27 jan 6,300 6,330 6,300
6,370 31.030 +0,010 +0,16%
28 jan 6,360 6,450 6,350
6,450 303.295 +0,120 +1,90%
29 jan 6,450 6,360 6,360
6,450 48.571 -0,090 -1,40%
30 jan 6,400 6,470 6,390
6,550 167.325 +0,110 +1,73%
31 jan 6,450 6,440 6,400
6,480 102.776 -0,030 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront