HAMBORNER REIT AG

XTR:A3H233.ETR, DE000A3H2333
6,040 17:35
+0,020 (+0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,470 6,440 6,410
6,530 78.336 -0,030 -0,46%
03 dec 6,450 6,400 6,380
6,510 121.507 -0,040 -0,62%
04 dec 6,400 6,450 6,400
6,470 29.202 +0,050 +0,78%
05 dec 6,440 6,420 6,420
6,470 50.250 -0,030 -0,47%
06 dec 6,460 6,470 6,400
6,480 64.356 +0,050 +0,78%
09 dec 6,460 6,410 6,360
6,460 61.593 -0,060 -0,93%
10 dec 6,390 6,390 6,380
6,420 51.345 -0,020 -0,31%
11 dec 6,450 6,450 6,400
6,600 194.813 +0,060 +0,94%
12 dec 6,440 6,410 6,400
6,480 34.605 -0,040 -0,62%
13 dec 6,450 6,370 6,370
6,450 49.183 -0,040 -0,62%
16 dec 6,400 6,350 6,320
6,410 95.989 -0,020 -0,31%
17 dec 6,340 6,330 6,310
6,390 149.574 -0,020 -0,31%
18 dec 6,340 6,320 6,290
6,380 82.046 -0,010 -0,16%
19 dec 6,310 6,340 6,290
6,400 106.643 +0,020 +0,32%
20 dec 6,320 6,280 6,280
6,420 351.209 -0,060 -0,95%
23 dec 6,310 6,280 6,260
6,320 61.802 0,000 0,00%
27 dec 6,290 6,280 6,280
6,350 49.630 0,000 0,00%
30 dec 6,290 6,300 6,290
6,350 52.222 +0,020 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront